| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.76 | -1.05 % | 0 | 3.61 | 3.87 | 3.36 |
| 01/10/2026 | 3.70 | +2.35 % | 0 | 3.61 | 3.87 | 3.56 |
| 02/10/2026 | 3.88 | +2.11 % | 0 | 3.64 | 3.88 | 3.53 |
| 05/10/2026 | 3.72 | -4.25 % | 0 | 3.92 | 3.92 | 3.49 |
| 06/10/2026 | 3.58 | -2.85 % | 0 | 3.48 | 4.83 | 2.66 |