| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.70 | +1.88 % | 0 | 44.03 | 47.67 | 43.04 |
| 01/10/2026 | 44.37 | -0.5 % | 0 | 43.65 | 46.09 | 42.74 |
| 02/10/2026 | 42.47 | -2.77 % | 0 | 43.87 | 45.96 | 41.93 |
| 05/10/2026 | 43.18 | +3.03 % | 0 | 41.08 | 45.77 | 41.08 |
| 06/10/2026 | 44.28 | +2. % | 0 | 45.04 | 46.90 | 43.96 |