| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 3.28 | +8.61 % | 0 | 2.66 | 3.29 | 2.66 |
| 30/09/2026 | 3.01 | -8.66 % | 0 | 3.06 | 3.32 | 2.75 |
| 01/10/2026 | 3.07 | +1.66 % | 0 | 3.06 | 3.57 | 2.88 |
| 02/10/2026 | 3.26 | +3.33 % | 0 | 3.08 | 3.26 | 2.79 |
| 05/10/2026 | 3.00 | -9.37 % | 1 | 3.44 | 3.44 | 2.87 |