Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 71.700 | +0.17 % | 0 | 72.565 | 72.760 | 70.075 |
15/05/2024 | 73.630 | +3.05 % | 0 | 72.755 | 73.815 | 71.550 |
16/05/2024 | 72.130 | -2.38 % | 0 | 74.540 | 74.890 | 71.250 |
17/05/2024 | 74.990 | +3.81 % | 0 | 72.130 | 75.315 | 70.845 |
20/05/2024 | 75.410 | +1.49 % | 0 | 74.270 | 75.760 | 73.650 |