Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 56.610 | +1.82 % | 0 | 56.315 | 57.615 | 55.945 |
28/05/2024 | 53.900 | -5.64 % | 0 | 57.575 | 57.915 | 52.915 |
29/05/2024 | 50.770 | -6.09 % | 0 | 53.520 | 53.640 | 48.770 |
30/05/2024 | 52.310 | +2.79 % | 0 | 51.105 | 52.455 | 50.390 |
31/05/2024 | 52.555 | +1.24 % | 0 | 53.135 | 54.105 | 50.625 |