Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 36.950 | +0.16 % | 0 | 37.520 | 37.630 | 35.640 |
15/05/2024 | 38.730 | +5.62 % | 0 | 37.700 | 38.845 | 36.875 |
16/05/2024 | 37.170 | -4.2 % | 0 | 39.170 | 39.475 | 36.725 |
17/05/2024 | 39.650 | +6.53 % | 0 | 37.020 | 39.895 | 36.190 |
20/05/2024 | 38.790 | -0.56 % | 0 | 38.835 | 39.000 | 38.620 |