Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 11.170 | -0.8 % | 0 | 11.040 | 11.815 | 10.940 |
15/05/2024 | 10.395 | -8.82 % | 0 | 10.980 | 11.255 | 10.395 |
16/05/2024 | 10.775 | +3.21 % | 0 | 10.250 | 11.105 | 10.140 |
17/05/2024 | 9.875 | -9.4 % | 0 | 10.930 | 11.290 | 9.830 |
20/05/2024 | 9.855 | -3.29 % | 0 | 10.150 | 10.270 | 9.855 |