Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 15.535 | +0.49 % | 0 | 15.160 | 16.175 | 14.075 |
15/05/2024 | 14.455 | -7.4 % | 0 | 15.080 | 15.450 | 14.450 |
16/05/2024 | 15.050 | +4.44 % | 0 | 14.150 | 15.300 | 14.000 |
17/05/2024 | 13.745 | -8.61 % | 0 | 15.090 | 15.560 | 13.640 |
20/05/2024 | 14.020 | -0.43 % | 0 | 14.070 | 14.265 | 13.950 |