Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 13.510 | +3.92 % | 0 | 13.280 | 13.960 | 12.205 |
28/05/2024 | 12.010 | -13.41 % | 0 | 13.900 | 14.110 | 11.960 |
29/05/2024 | 10.475 | -13.5 % | 0 | 11.820 | 11.955 | 9.980 |
30/05/2024 | 11.205 | +6.41 % | 0 | 10.570 | 11.205 | 10.290 |
31/05/2024 | 11.155 | +2.06 % | 0 | 11.400 | 11.955 | 10.320 |