Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 20.900 | +0.48 % | 0 | 20.360 | 21.690 | 19.290 |
15/05/2024 | 19.720 | -5.87 % | 0 | 20.260 | 20.790 | 19.345 |
16/05/2024 | 20.340 | +4.58 % | 0 | 19.110 | 20.640 | 18.920 |
17/05/2024 | 18.645 | -7.97 % | 0 | 20.360 | 20.965 | 18.495 |
20/05/2024 | 18.990 | -0.26 % | 0 | 19.080 | 19.320 | 18.950 |