Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.935 | +0.76 % | 0 | 6.060 | 6.230 | 5.350 |
15/05/2024 | 6.455 | +12.07 % | 0 | 6.120 | 6.455 | 5.780 |
16/05/2024 | 5.870 | -8.99 % | 0 | 6.535 | 6.745 | 5.590 |
17/05/2024 | 6.750 | +15.19 % | 0 | 5.775 | 6.755 | 5.410 |
20/05/2024 | 6.710 | +4.03 % | 0 | 6.320 | 6.710 | 6.250 |