Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 94.240 | -0.14 % | 0 | 93.775 | 95.600 | 92.955 |
15/05/2024 | 92.160 | -2.55 % | 0 | 93.570 | 94.410 | 91.955 |
16/05/2024 | 93.600 | +1.77 % | 0 | 91.635 | 94.425 | 91.275 |
17/05/2024 | 90.640 | -3.22 % | 0 | 94.090 | 95.050 | 90.410 |
20/05/2024 | 91.830 | +0.38 % | 0 | 91.950 | 92.190 | 91.260 |