Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 29.530 | +0.03 % | 0 | 30.060 | 30.150 | 28.320 |
15/05/2024 | 31.010 | +5.84 % | 0 | 30.230 | 31.880 | 29.480 |
16/05/2024 | 29.725 | -4.7 % | 0 | 31.545 | 31.825 | 29.370 |
17/05/2024 | 32.050 | +7.8 % | 0 | 29.555 | 32.185 | 28.820 |
20/05/2024 | 31.805 | +1.52 % | 0 | 31.185 | 31.900 | 30.980 |