Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.905 | -1.92 % | 0 | 7.870 | 8.805 | 6.955 |
15/05/2024 | 7.405 | -8.47 % | 0 | 7.825 | 8.005 | 7.320 |
16/05/2024 | 7.670 | +3.23 % | 0 | 7.295 | 7.875 | 7.080 |
17/05/2024 | 6.915 | -10.19 % | 0 | 7.755 | 8.660 | 6.810 |
20/05/2024 | 7.180 | -0.83 % | 0 | 7.190 | 7.290 | 7.025 |