| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 134.21 | +2.89 % | 0 | 131.74 | 135.85 | 130.54 |
| 11/11/2025 | 137.45 | +2.76 % | 0 | 134.86 | 139.52 | 133.54 |
| 12/11/2025 | 142.60 | +3.88 % | 0 | 139.52 | 144.53 | 138.76 |
| 13/11/2025 | 141.43 | -0.76 % | 0 | 144.29 | 145.98 | 140.01 |
| 14/11/2025 | 138.50 | -2.33 % | 0 | 139.91 | 142.18 | 137.17 |