| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 55.36 | -1.51 % | 0 | 56.48 | 57.97 | 53.41 |
| 10/02/2026 | 52.87 | -5.4 % | 0 | 56.12 | 57.82 | 51.61 |
| 11/02/2026 | 50.12 | -3.04 % | 0 | 52.69 | 54.81 | 49.50 |
| 12/02/2026 | 60.87 | +16.86 % | 0 | 73.87 | 73.87 | 54.80 |
| 13/02/2026 | 58.87 | -4.99 % | 0 | 61.86 | 62.35 | 56.40 |