| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 114.64 | +3.38 % | 0 | 112.20 | 116.27 | 110.99 |
| 11/11/2025 | 117.87 | +3.22 % | 0 | 115.29 | 119.91 | 113.97 |
| 12/11/2025 | 122.98 | +4.5 % | 0 | 119.91 | 124.96 | 119.19 |
| 13/11/2025 | 121.78 | -0.92 % | 0 | 124.67 | 126.34 | 120.40 |
| 14/11/2025 | 118.91 | -2.69 % | 0 | 120.31 | 122.57 | 117.57 |