| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 95.21 | +4.01 % | 0 | 92.85 | 96.88 | 91.64 |
| 11/11/2025 | 98.45 | +3.85 % | 0 | 95.89 | 100.47 | 94.57 |
| 12/11/2025 | 103.52 | +5.35 % | 0 | 100.47 | 105.48 | 99.74 |
| 13/11/2025 | 102.35 | -1.04 % | 0 | 105.19 | 106.83 | 100.95 |
| 14/11/2025 | 99.46 | -3.18 % | 0 | 100.86 | 103.09 | 98.12 |