| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 42.21 | -6.75 % | 0 | 44.33 | 45.16 | 41.06 |
| 11/11/2025 | 39.61 | -6.69 % | 0 | 41.75 | 42.60 | 38.23 |
| 12/11/2025 | 36.49 | -7.96 % | 0 | 38.18 | 38.54 | 34.55 |
| 13/11/2025 | 36.77 | +2.54 % | 0 | 34.89 | 37.71 | 33.76 |
| 14/11/2025 | 39.08 | +7.45 % | 0 | 38.05 | 39.93 | 36.56 |