| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 87.80 | -4.15 % | 0 | 90.60 | 91.64 | 86.37 |
| 11/11/2025 | 84.48 | -4.25 % | 0 | 87.49 | 88.51 | 82.74 |
| 12/11/2025 | 79.78 | -5.8 % | 0 | 82.81 | 83.36 | 77.67 |
| 13/11/2025 | 80.58 | +1.35 % | 0 | 78.12 | 82.14 | 76.43 |
| 14/11/2025 | 83.49 | +4.09 % | 0 | 82.47 | 85.16 | 80.15 |