| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 145.68 | +0.54 % | 0 | 144.64 | 147.80 | 143.15 |
| 10/02/2026 | 148.28 | +2.12 % | 0 | 144.89 | 149.54 | 143.30 |
| 11/02/2026 | 151.25 | +1.17 % | 0 | 148.55 | 151.90 | 146.20 |
| 12/02/2026 | 139.73 | -6.35 % | 0 | 126.82 | 146.09 | 126.82 |
| 13/02/2026 | 141.67 | +2.14 % | 0 | 138.66 | 144.18 | 138.24 |