| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 94.78 | -0.89 % | 0 | 95.86 | 97.43 | 92.75 |
| 10/02/2026 | 92.19 | -3.24 % | 0 | 95.57 | 97.30 | 90.95 |
| 11/02/2026 | 89.35 | -1.8 % | 0 | 92.04 | 94.23 | 88.70 |
| 12/02/2026 | 100.59 | +10.14 % | 0 | 113.67 | 113.67 | 94.49 |
| 13/02/2026 | 98.66 | -2.99 % | 0 | 101.67 | 102.15 | 96.15 |