| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 233.37 | +1.68 % | 0 | 230.61 | 234.75 | 229.65 |
| 11/11/2025 | 236.66 | +1.62 % | 0 | 233.76 | 238.47 | 232.63 |
| 12/11/2025 | 241.56 | +2.12 % | 0 | 238.46 | 243.69 | 238.03 |
| 13/11/2025 | 240.74 | -0.44 % | 0 | 243.28 | 244.93 | 239.22 |
| 14/11/2025 | 239.43 | -0.7 % | 0 | 238.88 | 241.09 | 236.33 |