| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 164.63 | -0.44 % | 0 | 166.03 | 167.15 | 162.47 |
| 10/02/2026 | 162.13 | -1.76 % | 0 | 166.21 | 167.03 | 160.94 |
| 11/02/2026 | 159.05 | -1.05 % | 0 | 161.75 | 163.91 | 158.40 |
| 12/02/2026 | 170.50 | +5.88 % | 0 | 183.47 | 183.47 | 164.27 |
| 13/02/2026 | 168.51 | -1.75 % | 0 | 171.52 | 172.01 | 166.00 |