| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 213.18 | +1.67 % | 0 | 210.77 | 214.92 | 209.81 |
| 11/11/2025 | 216.82 | +1.76 % | 0 | 213.93 | 218.60 | 212.80 |
| 12/11/2025 | 221.72 | +2.32 % | 0 | 218.62 | 223.83 | 218.19 |
| 13/11/2025 | 220.55 | -0.64 % | 0 | 223.44 | 225.10 | 219.38 |
| 14/11/2025 | 217.71 | -1.59 % | 0 | 219.04 | 221.25 | 216.18 |