| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 203.31 | +1.9 % | 0 | 200.87 | 205.01 | 199.71 |
| 11/11/2025 | 206.65 | +1.85 % | 0 | 204.01 | 208.69 | 202.69 |
| 12/11/2025 | 211.80 | +2.43 % | 0 | 208.71 | 213.91 | 208.27 |
| 13/11/2025 | 210.65 | -0.66 % | 0 | 213.52 | 215.18 | 209.24 |
| 14/11/2025 | 209.47 | -0.74 % | 0 | 209.12 | 211.35 | 206.27 |