| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 144.01 | +2.69 % | 0 | 141.57 | 145.69 | 140.37 |
| 11/11/2025 | 147.31 | +2.59 % | 0 | 144.69 | 149.36 | 143.37 |
| 12/11/2025 | 152.45 | +3.63 % | 0 | 149.36 | 154.44 | 148.63 |
| 13/11/2025 | 151.29 | -0.71 % | 0 | 154.15 | 155.83 | 149.86 |
| 14/11/2025 | 148.34 | -2.19 % | 0 | 149.76 | 152.02 | 147.00 |