| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 84.85 | -1. % | 0 | 85.94 | 87.50 | 82.83 |
| 10/02/2026 | 82.26 | -3.69 % | 0 | 85.63 | 87.32 | 81.03 |
| 11/02/2026 | 79.44 | -2.03 % | 0 | 82.12 | 84.16 | 78.79 |
| 12/02/2026 | 90.57 | +11.21 % | 0 | 103.25 | 103.25 | 84.53 |
| 13/02/2026 | 88.69 | -3.34 % | 0 | 91.70 | 92.18 | 86.18 |