| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 85.77 | +1.01 % | 0 | 84.75 | 87.93 | 83.21 |
| 10/02/2026 | 88.37 | +3.72 % | 0 | 85.00 | 89.57 | 83.37 |
| 11/02/2026 | 91.30 | +2.01 % | 0 | 88.61 | 91.94 | 86.36 |
| 12/02/2026 | 79.72 | -10.63 % | 0 | 66.85 | 86.11 | 66.85 |
| 13/02/2026 | 81.68 | +3.79 % | 0 | 78.70 | 84.21 | 78.25 |