| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 50.41 | -6.09 % | 0 | 52.69 | 53.63 | 49.20 |
| 11/11/2025 | 47.61 | -6.09 % | 0 | 49.93 | 50.92 | 46.13 |
| 12/11/2025 | 44.32 | -7. % | 0 | 46.04 | 46.46 | 42.05 |
| 13/11/2025 | 44.49 | +2.25 % | 0 | 42.42 | 45.52 | 41.17 |
| 14/11/2025 | 45.30 | +2.74 % | 0 | 45.89 | 47.94 | 44.13 |