| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 68.39 | -5.03 % | 0 | 70.96 | 72.04 | 67.00 |
| 11/11/2025 | 65.26 | -5.13 % | 0 | 67.93 | 68.96 | 63.57 |
| 12/11/2025 | 60.83 | -7.07 % | 0 | 63.53 | 64.10 | 58.96 |
| 13/11/2025 | 61.68 | +1.72 % | 0 | 59.31 | 62.95 | 57.95 |
| 14/11/2025 | 62.72 | +2.27 % | 0 | 63.29 | 65.95 | 61.22 |