| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 125.69 | +0.63 % | 0 | 124.64 | 127.83 | 123.16 |
| 10/02/2026 | 128.28 | +2.46 % | 0 | 124.90 | 129.55 | 123.30 |
| 11/02/2026 | 131.25 | +1.35 % | 0 | 128.56 | 131.90 | 126.21 |
| 12/02/2026 | 119.73 | -7.33 % | 0 | 106.83 | 126.10 | 106.83 |
| 13/02/2026 | 121.68 | +2.51 % | 0 | 118.67 | 124.19 | 118.24 |