| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 75.84 | +1.05 % | 0 | 74.83 | 77.90 | 73.27 |
| 10/02/2026 | 78.30 | +3.92 % | 0 | 75.08 | 79.61 | 73.43 |
| 11/02/2026 | 81.35 | +2.32 % | 0 | 78.67 | 81.99 | 76.57 |
| 12/02/2026 | 69.81 | -11.88 % | 0 | 56.92 | 76.12 | 56.92 |
| 13/02/2026 | 71.64 | +4.27 % | 0 | 68.72 | 74.22 | 68.26 |