| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 79.86 | -5.01 % | 0 | 86.85 | 87.56 | 79.10 |
| 12/05/2026 | 78.76 | -1.66 % | 0 | 76.55 | 80.29 | 75.81 |
| 13/05/2026 | 82.86 | +4.5 % | 0 | 80.59 | 83.81 | 78.93 |
| 14/05/2026 | 86.35 | +3.01 % | 0 | 84.46 | 86.64 | 84.05 |
| 15/05/2026 | 87.02 | +0.59 % | 0 | 86.69 | 88.50 | 85.72 |