| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 104.28 | -0.61 % | 0 | 104.40 | 106.93 | 102.54 |
| 27/03/2026 | 104.59 | +0.01 % | 0 | 106.56 | 106.58 | 103.75 |
| 30/03/2026 | 107.60 | +2.23 % | 0 | 107.81 | 108.61 | 104.79 |
| 31/03/2026 | 109.31 | +1.29 % | 0 | 108.36 | 109.87 | 107.51 |
| 01/04/2026 | 103.73 | -4.53 % | 0 | 112.17 | 113.09 | 97.40 |