| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.45 | -3.14 % | 0 | 74.37 | 75.58 | 71.53 |
| 18/08/2026 | 76.71 | +6.53 % | 0 | 72.58 | 77.68 | 71.04 |
| 19/08/2026 | 76.22 | +0.15 % | 0 | 75.45 | 77.12 | 73.00 |
| 20/08/2026 | 74.66 | -1.32 % | 0 | 74.43 | 75.45 | 72.13 |
| 21/08/2026 | 75.64 | +3.12 % | 0 | 72.03 | 76.60 | 71.93 |