| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 82.12 | +3.9 % | 0 | 82.33 | 82.82 | 77.34 |
| 29/06/2026 | 77.50 | -4.88 % | 0 | 80.00 | 80.42 | 75.60 |
| 30/06/2026 | 77.38 | +1.28 % | 0 | 76.83 | 78.84 | 73.68 |
| 01/07/2026 | 85.30 | +10.92 % | 0 | 77.52 | 86.21 | 75.73 |
| 02/07/2026 | 88.10 | +2.75 % | 0 | 87.84 | 90.54 | 84.75 |