| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.74 | +4.31 % | 0 | 72.96 | 73.46 | 69.36 |
| 29/06/2026 | 68.20 | -5.44 % | 0 | 70.65 | 71.06 | 67.30 |
| 30/06/2026 | 68.06 | +1.42 % | 0 | 67.54 | 68.32 | 64.68 |
| 01/07/2026 | 75.87 | +12.22 % | 0 | 68.21 | 76.88 | 67.11 |
| 02/07/2026 | 78.73 | +3.1 % | 0 | 78.38 | 80.76 | 75.33 |