| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 62.93 | -3.65 % | 0 | 64.87 | 66.34 | 62.06 |
| 18/08/2026 | 67.16 | +7.45 % | 0 | 63.09 | 68.19 | 61.59 |
| 19/08/2026 | 66.69 | +0.13 % | 0 | 65.92 | 67.58 | 63.51 |
| 20/08/2026 | 65.14 | -1.56 % | 0 | 64.92 | 65.95 | 62.64 |
| 21/08/2026 | 66.09 | +3.44 % | 0 | 62.54 | 67.07 | 62.44 |