| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 94.60 | -0.6 % | 0 | 94.73 | 97.33 | 92.88 |
| 27/03/2026 | 94.95 | +0.07 % | 0 | 96.87 | 96.90 | 94.10 |
| 30/03/2026 | 97.96 | +2.46 % | 0 | 98.12 | 98.94 | 95.12 |
| 31/03/2026 | 99.52 | +1.5 % | 0 | 98.65 | 100.11 | 97.86 |
| 01/04/2026 | 94.99 | -3.88 % | 0 | 102.43 | 103.28 | 87.66 |