| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.71 | +4.27 % | 0 | 72.96 | 73.46 | 69.36 |
| 29/06/2026 | 68.19 | -5.46 % | 0 | 70.65 | 71.08 | 67.30 |
| 30/06/2026 | 68.07 | +1.44 % | 0 | 67.54 | 69.60 | 64.68 |
| 01/07/2026 | 75.64 | +11.88 % | 0 | 68.21 | 76.88 | 67.14 |
| 02/07/2026 | 78.73 | +3.1 % | 0 | 78.38 | 80.88 | 75.33 |