| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 48.12 | +1.74 % | 0 | 47.43 | 51.54 | 46.21 |
| 01/10/2026 | 47.82 | -0.65 % | 0 | 47.05 | 49.56 | 45.86 |
| 02/10/2026 | 45.39 | -3.83 % | 0 | 47.29 | 49.44 | 45.05 |
| 05/10/2026 | 46.61 | +2.64 % | 0 | 44.40 | 49.20 | 44.40 |
| 06/10/2026 | 48.08 | +2.35 % | 0 | 48.57 | 50.46 | 46.25 |