| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 70.51 | -5.88 % | 0 | 77.48 | 78.18 | 69.88 |
| 12/05/2026 | 69.66 | -1.83 % | 0 | 67.34 | 71.14 | 66.61 |
| 13/05/2026 | 73.61 | +4.96 % | 0 | 71.38 | 74.69 | 69.73 |
| 14/05/2026 | 77.08 | +3.25 % | 0 | 75.18 | 77.37 | 74.77 |
| 15/05/2026 | 77.70 | +0.52 % | 0 | 77.38 | 79.25 | 76.45 |