| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 61.65 | -6.85 % | 0 | 68.32 | 69.01 | 60.94 |
| 12/05/2026 | 60.86 | -1.81 % | 0 | 58.46 | 62.28 | 57.76 |
| 13/05/2026 | 64.86 | +5.81 % | 0 | 62.49 | 65.77 | 60.95 |
| 14/05/2026 | 67.97 | +3.64 % | 0 | 66.17 | 68.23 | 65.73 |
| 15/05/2026 | 68.65 | +0.48 % | 0 | 68.32 | 70.25 | 67.44 |