| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 85.09 | -0.83 % | 0 | 85.23 | 87.64 | 83.45 |
| 27/03/2026 | 85.43 | -0.15 % | 0 | 87.35 | 87.35 | 84.64 |
| 30/03/2026 | 88.45 | +2.5 % | 0 | 88.57 | 89.41 | 85.58 |
| 31/03/2026 | 90.02 | +1.61 % | 0 | 89.10 | 90.48 | 88.34 |
| 01/04/2026 | 85.21 | -4.57 % | 0 | 92.82 | 93.62 | 78.21 |