| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.50 | +2.69 % | 0 | 38.51 | 42.22 | 37.36 |
| 01/10/2026 | 38.87 | -0.75 % | 0 | 38.14 | 41.38 | 37.05 |
| 02/10/2026 | 36.77 | -4.03 % | 0 | 38.36 | 40.53 | 35.26 |
| 05/10/2026 | 37.63 | +2.77 % | 0 | 35.59 | 40.22 | 35.59 |
| 06/10/2026 | 38.96 | +2.42 % | 0 | 39.51 | 42.63 | 36.86 |