| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.62 | +4.79 % | 0 | 63.86 | 64.23 | 60.38 |
| 29/06/2026 | 59.15 | -6.15 % | 0 | 61.59 | 61.93 | 58.43 |
| 30/06/2026 | 59.15 | +1.78 % | 0 | 58.57 | 59.16 | 55.71 |
| 01/07/2026 | 66.71 | +13.77 % | 0 | 59.21 | 67.99 | 58.44 |
| 02/07/2026 | 67.63 | +0.74 % | 0 | 69.12 | 71.13 | 66.99 |