| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.77 | -4.04 % | 0 | 55.61 | 56.91 | 53.12 |
| 18/08/2026 | 57.99 | +8.81 % | 0 | 53.85 | 58.28 | 52.88 |
| 19/08/2026 | 57.52 | +0.37 % | 0 | 56.61 | 58.05 | 54.73 |
| 20/08/2026 | 55.87 | -1.77 % | 0 | 55.63 | 56.64 | 53.50 |
| 21/08/2026 | 56.53 | +3.41 % | 0 | 53.31 | 57.64 | 53.23 |