| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.98 | +2.13 % | 0 | 30.33 | 33.38 | 29.54 |
| 01/10/2026 | 30.78 | -0.53 % | 0 | 30.03 | 32.13 | 29.14 |
| 02/10/2026 | 29.02 | -3.81 % | 0 | 30.31 | 32.09 | 28.57 |
| 05/10/2026 | 29.55 | +3.61 % | 0 | 27.66 | 31.69 | 27.66 |
| 06/10/2026 | 30.80 | +3.29 % | 0 | 31.48 | 33.86 | 29.95 |