| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.99 | -4.67 % | 0 | 46.78 | 48.09 | 44.34 |
| 18/08/2026 | 48.86 | +9.84 % | 0 | 45.07 | 49.36 | 44.04 |
| 19/08/2026 | 48.44 | +0.19 % | 0 | 47.70 | 49.12 | 45.84 |
| 20/08/2026 | 46.98 | -1.96 % | 0 | 46.76 | 47.74 | 44.62 |
| 21/08/2026 | 48.10 | +4.92 % | 0 | 44.55 | 48.67 | 44.42 |