| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 55.13 | +5.86 % | 0 | 55.18 | 55.40 | 51.74 |
| 29/06/2026 | 50.69 | -6.85 % | 0 | 52.99 | 53.23 | 49.70 |
| 30/06/2026 | 50.57 | +1.99 % | 0 | 50.10 | 50.67 | 47.24 |
| 01/07/2026 | 57.79 | +15.28 % | 0 | 50.71 | 59.24 | 49.59 |
| 02/07/2026 | 59.33 | +1.68 % | 0 | 60.22 | 62.26 | 59.07 |