| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 75.85 | -1.26 % | 0 | 76.04 | 78.35 | 74.26 |
| 27/03/2026 | 76.22 | -0.46 % | 0 | 78.12 | 78.12 | 75.38 |
| 30/03/2026 | 79.28 | +2.58 % | 0 | 79.30 | 80.02 | 76.40 |
| 31/03/2026 | 80.66 | +1.21 % | 0 | 79.78 | 81.17 | 78.99 |
| 01/04/2026 | 76.04 | -5.34 % | 0 | 83.43 | 84.08 | 69.28 |