| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 53.00 | -7.69 % | 0 | 59.47 | 60.14 | 52.41 |
| 12/05/2026 | 52.42 | -1.88 % | 0 | 50.06 | 53.88 | 49.39 |
| 13/05/2026 | 56.11 | +6. % | 0 | 54.05 | 57.17 | 52.36 |
| 14/05/2026 | 59.38 | +4.11 % | 0 | 57.57 | 59.61 | 57.07 |
| 15/05/2026 | 60.07 | +0.55 % | 0 | 59.59 | 61.56 | 58.77 |