| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.96 | -4.73 % | 0 | 46.78 | 47.63 | 44.34 |
| 18/08/2026 | 48.88 | +9.88 % | 0 | 45.07 | 49.36 | 44.04 |
| 19/08/2026 | 48.16 | -0.4 % | 0 | 47.70 | 49.12 | 45.84 |
| 20/08/2026 | 46.94 | -2.05 % | 0 | 46.76 | 47.74 | 44.62 |
| 21/08/2026 | 47.86 | +4.4 % | 0 | 44.55 | 48.60 | 44.42 |