| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.25 | -6.61 % | 0 | 30.95 | 31.35 | 29.13 |
| 18/08/2026 | 32.68 | +12.59 % | 0 | 29.47 | 33.33 | 28.70 |
| 19/08/2026 | 32.28 | -0.15 % | 0 | 31.90 | 32.74 | 30.47 |
| 20/08/2026 | 31.19 | -2.23 % | 0 | 30.98 | 32.50 | 29.20 |
| 21/08/2026 | 31.83 | +5.42 % | 0 | 29.20 | 32.19 | 28.93 |