| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.07 | +6.59 % | 0 | 38.97 | 40.65 | 36.53 |
| 29/06/2026 | 35.37 | -8.77 % | 0 | 37.62 | 37.62 | 34.66 |
| 30/06/2026 | 35.29 | +2.17 % | 0 | 34.16 | 35.43 | 32.36 |
| 01/07/2026 | 41.43 | +18.09 % | 0 | 35.08 | 41.85 | 35.08 |
| 02/07/2026 | 44.20 | +4.32 % | 0 | 43.75 | 45.35 | 41.75 |