| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 58.76 | -1.54 % | 0 | 58.95 | 61.10 | 57.33 |
| 27/03/2026 | 59.09 | -0.56 % | 0 | 60.90 | 60.90 | 58.39 |
| 30/03/2026 | 61.93 | +2.86 % | 0 | 62.01 | 62.68 | 59.31 |
| 31/03/2026 | 63.27 | +1.38 % | 0 | 62.38 | 63.65 | 61.70 |
| 01/04/2026 | 59.80 | -4.84 % | 0 | 65.65 | 66.48 | 52.60 |