| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 51.02 | -1.62 % | 0 | 51.17 | 53.26 | 49.60 |
| 27/03/2026 | 51.38 | -0.39 % | 0 | 53.02 | 53.02 | 50.70 |
| 30/03/2026 | 54.01 | +2.86 % | 0 | 53.62 | 54.71 | 51.53 |
| 31/03/2026 | 55.14 | +1.19 % | 0 | 54.21 | 55.93 | 53.46 |
| 01/04/2026 | 50.60 | -8.13 % | 0 | 57.53 | 58.39 | 45.13 |