| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.26 | -10.55 % | 0 | 29.98 | 30.12 | 24.79 |
| 12/05/2026 | 24.96 | -2.21 % | 0 | 22.92 | 25.62 | 22.77 |
| 13/05/2026 | 27.75 | +8.27 % | 0 | 26.37 | 27.82 | 25.08 |
| 14/05/2026 | 30.55 | +6.19 % | 0 | 28.93 | 30.55 | 28.46 |
| 15/05/2026 | 30.74 | -0.16 % | 0 | 30.38 | 31.57 | 30.02 |