| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.42 | +1.44 % | 0 | 13.48 | 13.92 | 12.76 |
| 27/03/2026 | 13.48 | +1.05 % | 0 | 12.75 | 14.07 | 12.72 |
| 30/03/2026 | 12.59 | -3.3 % | 0 | 12.47 | 13.37 | 12.38 |
| 31/03/2026 | 11.98 | -3.35 % | 0 | 12.27 | 12.88 | 11.06 |
| 01/04/2026 | 13.06 | +9.38 % | 0 | 11.23 | 15.46 | 10.91 |