| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.01 | +12.54 % | 0 | 17.46 | 20.20 | 17.13 |
| 12/05/2026 | 21.37 | +8.34 % | 0 | 21.55 | 22.06 | 20.81 |
| 13/05/2026 | 19.65 | -5.89 % | 0 | 20.69 | 21.34 | 19.64 |
| 14/05/2026 | 18.46 | -4.72 % | 0 | 18.91 | 19.08 | 18.35 |
| 15/05/2026 | 18.09 | -2.45 % | 0 | 18.37 | 18.54 | 17.77 |