| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.01 | -12.21 % | 0 | 19.57 | 19.62 | 15.66 |
| 12/05/2026 | 15.92 | -1.24 % | 0 | 14.09 | 16.44 | 13.99 |
| 13/05/2026 | 18.13 | +12.02 % | 0 | 17.00 | 18.13 | 16.04 |
| 14/05/2026 | 20.19 | +9.94 % | 0 | 18.93 | 20.24 | 18.72 |
| 15/05/2026 | 20.43 | +0.25 % | 0 | 20.20 | 21.06 | 19.94 |