| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.69 | +11.26 % | 0 | 22.59 | 26.06 | 22.14 |
| 12/05/2026 | 27.24 | +7.2 % | 0 | 27.56 | 28.12 | 26.63 |
| 13/05/2026 | 25.01 | -5.94 % | 0 | 26.38 | 27.09 | 25.01 |
| 14/05/2026 | 23.67 | -2.11 % | 0 | 24.27 | 24.58 | 23.59 |
| 15/05/2026 | 23.28 | -0.68 % | 0 | 23.62 | 23.85 | 22.87 |