| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.25 | +1.05 % | 0 | 17.42 | 17.98 | 16.53 |
| 27/03/2026 | 17.46 | +1.72 % | 0 | 16.58 | 18.38 | 16.54 |
| 30/03/2026 | 16.29 | -2.95 % | 0 | 16.21 | 17.24 | 16.10 |
| 31/03/2026 | 15.57 | -4.07 % | 0 | 15.96 | 16.94 | 15.57 |
| 01/04/2026 | 17.00 | +8.7 % | 0 | 14.64 | 20.32 | 14.41 |