| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.53 | -12.41 % | 0 | 15.55 | 15.55 | 12.10 |
| 12/05/2026 | 12.60 | -0.24 % | 0 | 10.89 | 12.95 | 10.78 |
| 13/05/2026 | 14.44 | +12.99 % | 0 | 13.50 | 14.44 | 12.71 |
| 14/05/2026 | 16.13 | +10.33 % | 0 | 15.11 | 16.22 | 14.92 |
| 15/05/2026 | 16.41 | +1.83 % | 0 | 16.30 | 16.99 | 16.02 |