| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.26 | -1.7 % | 0 | 26.22 | 27.76 | 25.10 |
| 27/03/2026 | 26.57 | +0.38 % | 0 | 27.44 | 29.16 | 25.96 |
| 30/03/2026 | 28.18 | +3.34 % | 0 | 28.12 | 28.78 | 26.59 |
| 31/03/2026 | 29.14 | +2.12 % | 0 | 28.50 | 29.95 | 28.05 |
| 01/04/2026 | 26.00 | -10.24 % | 0 | 30.56 | 31.46 | 22.02 |