| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.59 | -2.59 % | 0 | 21.69 | 22.95 | 20.69 |
| 27/03/2026 | 21.94 | -0.09 % | 0 | 22.79 | 24.49 | 21.42 |
| 30/03/2026 | 23.17 | +2.27 % | 0 | 23.34 | 23.97 | 22.03 |
| 31/03/2026 | 24.23 | +2.06 % | 0 | 23.68 | 25.14 | 22.32 |
| 01/04/2026 | 20.59 | -14.28 % | 0 | 25.38 | 26.25 | 17.55 |