| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 39.48 | +8.93 % | 0 | 35.31 | 40.03 | 34.80 |
| 12/05/2026 | 41.24 | +5.23 % | 0 | 41.98 | 42.54 | 40.43 |
| 13/05/2026 | 38.32 | -5.25 % | 0 | 40.12 | 41.11 | 38.24 |
| 14/05/2026 | 36.73 | -1.77 % | 0 | 37.38 | 37.91 | 36.46 |
| 15/05/2026 | 35.91 | +0.01 % | 0 | 36.49 | 36.75 | 35.48 |