| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.74 | -4.45 % | 0 | 38.55 | 40.84 | 38.21 |
| 29/06/2026 | 41.60 | +7.66 % | 0 | 39.59 | 42.23 | 39.59 |
| 30/06/2026 | 41.82 | -0.96 % | 0 | 42.67 | 44.20 | 41.44 |
| 01/07/2026 | 36.46 | -12.42 % | 0 | 41.85 | 41.85 | 36.17 |
| 02/07/2026 | 34.83 | -1.98 % | 0 | 34.75 | 35.72 | 33.70 |