| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.73 | -2.58 % | 0 | 17.82 | 18.92 | 16.91 |
| 27/03/2026 | 17.95 | +0. % | 0 | 18.77 | 20.87 | 17.55 |
| 30/03/2026 | 19.07 | +2.09 % | 0 | 19.24 | 19.82 | 18.12 |
| 31/03/2026 | 19.90 | +1.45 % | 0 | 19.52 | 21.25 | 19.09 |
| 01/04/2026 | 16.85 | -14.29 % | 0 | 20.91 | 21.75 | 14.61 |