| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.43 | -2.96 % | 0 | 14.56 | 15.47 | 13.91 |
| 27/03/2026 | 14.50 | -1.09 % | 0 | 15.35 | 16.99 | 14.22 |
| 30/03/2026 | 15.65 | +2.93 % | 0 | 15.75 | 16.30 | 14.88 |
| 31/03/2026 | 16.39 | +2.05 % | 0 | 15.99 | 17.37 | 14.66 |
| 01/04/2026 | 14.15 | -12.06 % | 0 | 17.06 | 17.89 | 11.66 |