| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 55.79 | +6.99 % | 0 | 50.80 | 56.62 | 50.31 |
| 12/05/2026 | 57.50 | +3.52 % | 0 | 58.90 | 59.53 | 56.71 |
| 13/05/2026 | 54.23 | -4.6 % | 0 | 56.35 | 57.52 | 54.04 |
| 14/05/2026 | 51.96 | -2.3 % | 0 | 53.12 | 53.66 | 51.95 |
| 15/05/2026 | 51.16 | -0.31 % | 3 | 51.96 | 52.27 | 50.80 |