| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.72 | -2.41 % | 0 | 11.84 | 12.59 | 11.18 |
| 27/03/2026 | 11.80 | -1.63 % | 0 | 12.47 | 13.74 | 11.46 |
| 30/03/2026 | 12.65 | +3.43 % | 0 | 12.83 | 13.29 | 11.87 |
| 31/03/2026 | 13.37 | +1.71 % | 0 | 13.03 | 14.03 | 11.84 |
| 01/04/2026 | 11.44 | -11.9 % | 0 | 13.90 | 14.66 | 9.25 |