| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 47.78 | +1.27 % | 0 | 47.72 | 48.96 | 45.86 |
| 27/03/2026 | 47.58 | +0.55 % | 0 | 46.15 | 47.90 | 46.08 |
| 30/03/2026 | 45.14 | -2.76 % | 0 | 45.24 | 47.35 | 44.91 |
| 31/03/2026 | 44.16 | -2.32 % | 0 | 44.74 | 45.68 | 43.15 |
| 01/04/2026 | 47.33 | +7.2 % | 0 | 42.07 | 52.82 | 41.94 |