| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 84.24 | -1.38 % | 0 | 85.26 | 86.87 | 81.16 |
| 01/10/2026 | 84.83 | +0.46 % | 0 | 85.61 | 87.33 | 82.46 |
| 02/10/2026 | 87.25 | +2.15 % | 0 | 85.12 | 89.20 | 82.65 |
| 05/10/2026 | 85.66 | -1.77 % | 0 | 88.25 | 88.25 | 83.11 |
| 06/10/2026 | 84.09 | -1.68 % | 0 | 83.93 | 86.38 | 80.75 |