| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 64.76 | +6.62 % | 0 | 59.01 | 65.50 | 58.74 |
| 12/05/2026 | 66.55 | +3.33 % | 0 | 68.01 | 68.69 | 64.88 |
| 13/05/2026 | 62.84 | -4.41 % | 0 | 65.15 | 66.58 | 62.72 |
| 14/05/2026 | 60.49 | -2.22 % | 0 | 61.73 | 62.24 | 60.40 |
| 15/05/2026 | 59.96 | +0.29 % | 0 | 60.44 | 60.73 | 59.07 |