| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.66 | -3.33 % | 0 | 63.46 | 66.41 | 63.21 |
| 29/06/2026 | 67.41 | +5.87 % | 0 | 64.91 | 68.41 | 64.91 |
| 30/06/2026 | 67.52 | -0.89 % | 0 | 68.61 | 70.64 | 67.46 |
| 01/07/2026 | 60.59 | -10.26 % | 0 | 67.53 | 68.78 | 60.58 |
| 02/07/2026 | 58.88 | -1.51 % | 0 | 58.73 | 60.41 | 57.48 |