| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 70.58 | +3.76 % | 0 | 68.74 | 71.06 | 67.50 |
| 18/08/2026 | 66.37 | -5.89 % | 0 | 70.09 | 71.27 | 66.29 |
| 19/08/2026 | 66.79 | +0.19 % | 0 | 67.38 | 69.17 | 66.33 |
| 20/08/2026 | 68.31 | +1.89 % | 0 | 68.43 | 70.56 | 66.25 |
| 21/08/2026 | 67.38 | -2.6 % | 0 | 70.66 | 70.78 | 66.86 |