| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.78 | -3.06 % | 0 | 72.35 | 75.78 | 72.35 |
| 29/06/2026 | 76.78 | +5.42 % | 0 | 74.41 | 77.60 | 74.39 |
| 30/06/2026 | 76.71 | -0.92 % | 0 | 77.38 | 80.34 | 76.71 |
| 01/07/2026 | 69.48 | -9.55 % | 0 | 76.65 | 77.77 | 69.14 |
| 02/07/2026 | 68.06 | -1.05 % | 0 | 67.28 | 69.28 | 65.19 |