| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 79.98 | +2.95 % | 0 | 78.17 | 80.84 | 77.35 |
| 18/08/2026 | 75.84 | -5.56 % | 0 | 79.89 | 81.30 | 75.50 |
| 19/08/2026 | 76.31 | -0.02 % | 0 | 77.07 | 79.16 | 75.51 |
| 20/08/2026 | 77.81 | +1.39 % | 0 | 78.08 | 80.43 | 77.20 |
| 21/08/2026 | 76.92 | -2.54 % | 0 | 80.44 | 80.76 | 76.10 |