| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 55.49 | +0.78 % | 0 | 55.62 | 56.92 | 53.62 |
| 27/03/2026 | 55.39 | +0.47 % | 0 | 53.88 | 55.89 | 53.81 |
| 30/03/2026 | 53.03 | -2.25 % | 0 | 52.94 | 55.22 | 52.57 |
| 31/03/2026 | 51.65 | -2.37 % | 0 | 52.39 | 53.29 | 50.88 |
| 01/04/2026 | 55.28 | +6.67 % | 0 | 49.53 | 61.13 | 49.40 |