| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 110.49 | +0.81 % | 0 | 110.37 | 112.11 | 107.96 |
| 27/03/2026 | 110.22 | +0.41 % | 0 | 108.30 | 110.96 | 108.30 |
| 30/03/2026 | 107.47 | -1.44 % | 0 | 107.20 | 110.06 | 106.43 |
| 31/03/2026 | 105.68 | -0.64 % | 0 | 106.65 | 107.34 | 105.02 |
| 01/04/2026 | 110.15 | +3.96 % | 0 | 102.83 | 117.29 | 102.05 |