| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 130.99 | -2.17 % | 0 | 130.80 | 136.20 | 130.53 |
| 29/06/2026 | 135.70 | +3.31 % | 0 | 133.15 | 137.87 | 132.80 |
| 30/06/2026 | 135.78 | -0.53 % | 0 | 136.35 | 139.68 | 134.07 |
| 01/07/2026 | 127.67 | -6.09 % | 0 | 135.49 | 137.16 | 126.75 |
| 02/07/2026 | 126.00 | -0.79 % | 0 | 125.04 | 128.00 | 122.89 |