| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 67.21 | +1.56 % | 0 | 66.50 | 70.61 | 65.17 |
| 01/10/2026 | 66.91 | -0.32 % | 0 | 66.12 | 68.61 | 64.87 |
| 02/10/2026 | 64.42 | -2.59 % | 0 | 66.37 | 69.10 | 63.98 |
| 05/10/2026 | 65.70 | +2.15 % | 0 | 63.41 | 68.28 | 63.41 |
| 06/10/2026 | 67.24 | +1.93 % | 0 | 67.74 | 69.58 | 65.29 |