| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 89.30 | -4.49 % | 0 | 96.34 | 97.05 | 88.52 |
| 12/05/2026 | 88.25 | -1.37 % | 0 | 85.96 | 89.69 | 85.21 |
| 13/05/2026 | 92.29 | +4.08 % | 0 | 89.99 | 93.16 | 88.17 |
| 14/05/2026 | 95.72 | +2.72 % | 0 | 93.90 | 96.07 | 93.50 |
| 15/05/2026 | 96.29 | +0.42 % | 0 | 96.15 | 97.91 | 95.15 |