| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 91.65 | +3.46 % | 0 | 91.87 | 92.34 | 86.83 |
| 29/06/2026 | 86.99 | -4.45 % | 0 | 89.52 | 89.92 | 84.69 |
| 30/06/2026 | 86.89 | +1.12 % | 0 | 86.33 | 88.26 | 83.09 |
| 01/07/2026 | 94.66 | +9.54 % | 0 | 87.03 | 95.69 | 85.17 |
| 02/07/2026 | 96.81 | +1.55 % | 0 | 97.43 | 99.25 | 95.49 |