| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 82.11 | -2.7 % | 0 | 84.01 | 85.26 | 81.11 |
| 18/08/2026 | 86.36 | +5.88 % | 0 | 82.21 | 87.26 | 80.62 |
| 19/08/2026 | 85.87 | +0.17 % | 0 | 85.10 | 86.77 | 82.58 |
| 20/08/2026 | 84.30 | -1.12 % | 0 | 84.07 | 85.09 | 81.73 |
| 21/08/2026 | 85.22 | +2.73 % | 0 | 81.65 | 86.18 | 81.54 |