| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 114.06 | -0.71 % | 0 | 114.19 | 116.76 | 112.29 |
| 27/03/2026 | 114.38 | -0.13 % | 0 | 116.36 | 116.39 | 113.53 |
| 30/03/2026 | 117.36 | +1.99 % | 0 | 117.61 | 118.58 | 114.56 |
| 31/03/2026 | 119.09 | +1.02 % | 0 | 118.16 | 119.75 | 117.27 |
| 01/04/2026 | 114.91 | -3.11 % | 0 | 122.00 | 122.97 | 107.22 |